RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,127 Value ($000) $22,644 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 118,123 Value ($000) $12,800 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 181,362 Value ($000) $19,259 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 268,352 Value ($000) $26,916 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 335,465 Value ($000) $30,262 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 221,161 Value ($000) $17,801 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 222,678 Value ($000) $17,004 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 392,692 Value ($000) $29,911 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 397,505 Value ($000) $26,589 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 301,675 Value ($000) $18,855 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 214,506 Value ($000) $12,870 Avg Close $56.38 Range $51.07 - $60.33