RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,631 Value ($000) $1,299 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 13,300 Value ($000) $1,441 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 12,741 Value ($000) $1,353 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 17,902 Value ($000) $1,796 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 26,926 Value ($000) $2,429 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 29,136 Value ($000) $2,345 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 28,521 Value ($000) $2,178 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 28,040 Value ($000) $2,136 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 21,978 Value ($000) $1,470 Avg Close $64.26 Range $58.85 - $68.25