RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,562 Value ($000) $1,909 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 22,039 Value ($000) $2,388 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 21,921 Value ($000) $2,328 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 21,488 Value ($000) $2,155 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 21,149 Value ($000) $1,908 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 19,849 Value ($000) $1,598 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 19,697 Value ($000) $1,504 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 19,344 Value ($000) $1,473 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 20,109 Value ($000) $1,345 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 21,022 Value ($000) $1,314 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 20,875 Value ($000) $1,253 Avg Close $56.38 Range $51.07 - $60.33