RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,236 Value ($000) $3,113 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 27,120 Value ($000) $2,942 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 22,540 Value ($000) $2,395 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 22,055 Value ($000) $2,214 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 16,944 Value ($000) $1,526 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,236	$3,113	$101.58	$95.09 - $109.08
Q3 2025	27,120	$2,942	$112.11	$103.56 - $119.58
Q2 2025	22,540	$2,395	$102.51	$87.87 - $109.25
Q1 2025	22,055	$2,214	$95.41	$86.68 - $106.90
Q4 2024	16,944	$1,526	$89.47	$78.55 - $99.79