RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,545 Value ($000) $1,576 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 224,001 Value ($000) $23,787 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 286,480 Value ($000) $28,734 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 160,090 Value ($000) $14,442 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 130,675 Value ($000) $10,518 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 158,408 Value ($000) $12,096 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 112,220 Value ($000) $8,548 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 566,622 Value ($000) $37,901 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 882,615 Value ($000) $55,163 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 867,746 Value ($000) $52,065 Avg Close $56.38 Range $51.07 - $60.33