RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 191 Value ($000) $17 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 191 Value ($000) $15 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 191 Value ($000) $15 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 191 Value ($000) $15 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 191 Value ($000) $13 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 221 Value ($000) $14 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 221 Value ($000) $13 Avg Close $56.38 Range $51.07 - $60.33