RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,540 Value ($000) $5,096 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 45,073 Value ($000) $4,884 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 41,825 Value ($000) $4,441 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 41,819 Value ($000) $4,195 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 40,020 Value ($000) $3,610 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 38,617 Value ($000) $3,108 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 41,088 Value ($000) $3,137 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 43,572 Value ($000) $3,319 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 3,412 Value ($000) $228 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 3,769 Value ($000) $236 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 4,024 Value ($000) $241 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,540	$5,096	$101.58	$95.09 - $109.08
Q3 2025	45,073	$4,884	$112.11	$103.56 - $119.58
Q2 2025	41,825	$4,441	$102.51	$87.87 - $109.25
Q1 2025	41,819	$4,195	$95.41	$86.68 - $106.90
Q4 2024	40,020	$3,610	$89.47	$78.55 - $99.79
Q3 2024	38,617	$3,108	$81.16	$70.38 - $87.45
Q2 2024	41,088	$3,137	$74.94	$69.83 - $81.74
Q1 2024	43,572	$3,319	$69.86	$60.84 - $77.99
Q4 2023	3,412	$228	$64.26	$58.85 - $68.25
Q3 2023	3,769	$236	$61.61	$55.54 - $66.99
Q2 2023	4,024	$241	$56.38	$51.07 - $60.33