RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,825 Value ($000) $979 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 14,766 Value ($000) $1,125 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 15,239 Value ($000) $1,019 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 15,344 Value ($000) $959 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 16,224 Value ($000) $973 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,825	$979	$74.94	$69.83 - $81.74
Q1 2024	14,766	$1,125	$69.86	$60.84 - $77.99
Q4 2023	15,239	$1,019	$64.26	$58.85 - $68.25
Q3 2023	15,344	$959	$61.61	$55.54 - $66.99
Q2 2023	16,224	$973	$56.38	$51.07 - $60.33