RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,004 Value ($000) $306 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 3,997 Value ($000) $304 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 4,066 Value ($000) $272 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 3,981 Value ($000) $249 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,004	$306	$74.94	$69.83 - $81.74
Q1 2024	3,997	$304	$69.86	$60.84 - $77.99
Q4 2023	4,066	$272	$64.26	$58.85 - $68.25
Q3 2023	3,981	$249	$61.61	$55.54 - $66.99