RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,728 Value ($000) $9,667 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 100,162 Value ($000) $10,846 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 77,504 Value ($000) $8,223 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 60,717 Value ($000) $6,069 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 52,042 Value ($000) $4,695 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 58,609 Value ($000) $4,718 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 92,122 Value ($000) $7,038 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 57,849 Value ($000) $4,413 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 75,663 Value ($000) $5,073 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 81,452 Value ($000) $5,099 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 151,733 Value ($000) $9,094 Avg Close $56.38 Range $51.07 - $60.33