RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,164 Value ($000) $2,280 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 22,695 Value ($000) $2,459 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 19,207 Value ($000) $2,040 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 10,952 Value ($000) $1,099 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 6,630 Value ($000) $598 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 6,630 Value ($000) $534 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 6,718 Value ($000) $513 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 6,748 Value ($000) $514 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 6,791 Value ($000) $454 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 7,374 Value ($000) $461 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 7,366 Value ($000) $442 Avg Close $56.38 Range $51.07 - $60.33