RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,742 Value ($000) $30,114 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 138,730 Value ($000) $15,033 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 158,349 Value ($000) $16,815 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 75,000 Value ($000) $7,523 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 182,158 Value ($000) $16,432 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 165,974 Value ($000) $13,359 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 179,295 Value ($000) $13,691 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 127,434 Value ($000) $9,707 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 112,498 Value ($000) $7,525 Avg Close $64.26 Range $58.85 - $68.25