RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,364 Value ($000) $86,345 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 490,132 Value ($000) $53,111 Avg Close $112.11 Range $103.56 - $119.58

Q1 2024

Shares 27,922 Value ($000) $2,127 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 318,141 Value ($000) $21,280 Avg Close $64.26 Range $58.85 - $68.25

Q2 2023

Shares 471,112 Value ($000) $28,267 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,364	$86,345	$101.58	$95.09 - $109.08
Q3 2025	490,132	$53,111	$112.11	$103.56 - $119.58
Q1 2024	27,922	$2,127	$69.86	$60.84 - $77.99
Q4 2023	318,141	$21,280	$64.26	$58.85 - $68.25
Q2 2023	471,112	$28,267	$56.38	$51.07 - $60.33