RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,987 Value ($000) $2,057 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 23,193 Value ($000) $2,512 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 34,160 Value ($000) $3,425 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 31,354 Value ($000) $2,829 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 27,228 Value ($000) $2,191 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 35,179 Value ($000) $2,686 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,987	$2,057	$101.58	$95.09 - $109.08
Q3 2025	23,193	$2,512	$112.11	$103.56 - $119.58
Q1 2025	34,160	$3,425	$95.41	$86.68 - $106.90
Q4 2024	31,354	$2,829	$89.47	$78.55 - $99.79
Q3 2024	27,228	$2,191	$81.16	$70.38 - $87.45
Q2 2024	35,179	$2,686	$74.94	$69.83 - $81.74