RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,669 Value ($000) $6,961 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 67,453 Value ($000) $7,309 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 67,640 Value ($000) $7,183 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 68,011 Value ($000) $6,822 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 69,254 Value ($000) $6,247 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 67,032 Value ($000) $5,395 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 67,163 Value ($000) $5,348 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 67,347 Value ($000) $4,821 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 68,322 Value ($000) $4,570 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 50,176 Value ($000) $3,136 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 46,076 Value ($000) $2,765 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,669	$6,961	$101.58	$95.09 - $109.08
Q3 2025	67,453	$7,309	$112.11	$103.56 - $119.58
Q2 2025	67,640	$7,183	$102.51	$87.87 - $109.25
Q1 2025	68,011	$6,822	$95.41	$86.68 - $106.90
Q4 2024	69,254	$6,247	$89.47	$78.55 - $99.79
Q3 2024	67,032	$5,395	$81.16	$70.38 - $87.45
Q2 2024	67,163	$5,348	$74.94	$69.83 - $81.74
Q1 2024	67,347	$4,821	$69.86	$60.84 - $77.99
Q4 2023	68,322	$4,570	$64.26	$58.85 - $68.25
Q3 2023	50,176	$3,136	$61.61	$55.54 - $66.99
Q2 2023	46,076	$2,765	$56.38	$51.07 - $60.33