RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 290,546 Value ($000) $19,435 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 290,546 Value ($000) $18,159 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 290,546 Value ($000) $17,433 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	290,546	$19,435	$64.26	$58.85 - $68.25
Q3 2023	290,546	$18,159	$61.61	$55.54 - $66.99
Q2 2023	290,546	$17,433	$56.38	$51.07 - $60.33