RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,400 Value ($000) $260 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 11,850 Value ($000) $1,259 Avg Close $102.51 Range $87.87 - $109.25

Q1 2024

Shares 50,388 Value ($000) $3,838 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,400	$260	$112.11	$103.56 - $119.58
Q2 2025	11,850	$1,259	$102.51	$87.87 - $109.25
Q1 2024	50,388	$3,838	$69.86	$60.84 - $77.99