RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,632 Value ($000) $4,386 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 15,405 Value ($000) $1,669 Avg Close $112.11 Range $103.56 - $119.58

Q2 2024

Shares 34,484 Value ($000) $3 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,632	$4,386	$101.58	$95.09 - $109.08
Q3 2025	15,405	$1,669	$112.11	$103.56 - $119.58
Q2 2024	34,484	$3	$74.94	$69.83 - $81.74