RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 123,350 Value ($000) $9,396 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 257,700 Value ($000) $17,238 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 332,250 Value ($000) $20,766 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 400,900 Value ($000) $24,054 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	123,350	$9,396	$69.86	$60.84 - $77.99
Q4 2023	257,700	$17,238	$64.26	$58.85 - $68.25
Q3 2023	332,250	$20,766	$61.61	$55.54 - $66.99
Q2 2023	400,900	$24,054	$56.38	$51.07 - $60.33