RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312 Value ($000) $238 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 2,457 Value ($000) $266 Avg Close $112.11 Range $103.56 - $119.58

Q2 2024

Shares 64,963 Value ($000) $4,961 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 60,969 Value ($000) $4,644 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 60,385 Value ($000) $4,039 Avg Close $64.26 Range $58.85 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312	$238	$101.58	$95.09 - $109.08
Q3 2025	2,457	$266	$112.11	$103.56 - $119.58
Q2 2024	64,963	$4,961	$74.94	$69.83 - $81.74
Q1 2024	60,969	$4,644	$69.86	$60.84 - $77.99
Q4 2023	60,385	$4,039	$64.26	$58.85 - $68.25