RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,457 Value ($000) $672 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 1,689 Value ($000) $244 Avg Close $102.51 Range $87.87 - $109.25

Q4 2024

Shares 4,053 Value ($000) $366 Avg Close $89.47 Range $78.55 - $99.79

Q2 2024

Shares 5,164 Value ($000) $394 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 9,869 Value ($000) $752 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,457	$672	$112.11	$103.56 - $119.58
Q2 2025	1,689	$244	$102.51	$87.87 - $109.25
Q4 2024	4,053	$366	$89.47	$78.55 - $99.79
Q2 2024	5,164	$394	$74.94	$69.83 - $81.74
Q1 2024	9,869	$752	$69.86	$60.84 - $77.99