RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,158 Value ($000) $559 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 3,494 Value ($000) $371 Avg Close $102.51 Range $87.87 - $109.25

Q3 2024

Shares 5,993 Value ($000) $482 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 3,466 Value ($000) $264 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,158	$559	$112.11	$103.56 - $119.58
Q2 2025	3,494	$371	$102.51	$87.87 - $109.25
Q3 2024	5,993	$482	$81.16	$70.38 - $87.45
Q1 2024	3,466	$264	$69.86	$60.84 - $77.99