RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,576 Value ($000) $529 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 5,229 Value ($000) $399 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 4,831 Value ($000) $368 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 3,674 Value ($000) $246 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 3,351 Value ($000) $209 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,576	$529	$81.16	$70.38 - $87.45
Q2 2024	5,229	$399	$74.94	$69.83 - $81.74
Q1 2024	4,831	$368	$69.86	$60.84 - $77.99
Q4 2023	3,674	$246	$64.26	$58.85 - $68.25
Q3 2023	3,351	$209	$61.61	$55.54 - $66.99