RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,092 Value ($000) $552 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 15,422 Value ($000) $1,547 Avg Close $95.41 Range $86.68 - $106.90

Q3 2024

Shares 6,967 Value ($000) $561 Avg Close $81.16 Range $70.38 - $87.45

Q4 2023

Shares 5,109 Value ($000) $342 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 8,300 Value ($000) $519 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,092	$552	$112.11	$103.56 - $119.58
Q1 2025	15,422	$1,547	$95.41	$86.68 - $106.90
Q3 2024	6,967	$561	$81.16	$70.38 - $87.45
Q4 2023	5,109	$342	$64.26	$58.85 - $68.25
Q3 2023	8,300	$519	$61.61	$55.54 - $66.99