RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,034 Value ($000) $2,575 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 24,321 Value ($000) $2,635 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 21,739 Value ($000) $2,308 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 18,697 Value ($000) $1,875 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 17,016 Value ($000) $1,535 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 14,545 Value ($000) $1,171 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 8,342 Value ($000) $635 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 7,960 Value ($000) $606 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 6,054 Value ($000) $405 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 8,476 Value ($000) $530 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 7,182 Value ($000) $431 Avg Close $56.38 Range $51.07 - $60.33