RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,148 Value ($000) $374 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 15,425 Value ($000) $1,243 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 40,272 Value ($000) $3,071 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 41,121 Value ($000) $3,135 Avg Close $69.86 Range $60.84 - $77.99

Q2 2023

Shares 367,415 Value ($000) $22,045 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,148	$374	$89.47	$78.55 - $99.79
Q3 2024	15,425	$1,243	$81.16	$70.38 - $87.45
Q2 2024	40,272	$3,071	$74.94	$69.83 - $81.74
Q1 2024	41,121	$3,135	$69.86	$60.84 - $77.99
Q2 2023	367,415	$22,045	$56.38	$51.07 - $60.33