RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,299 Value ($000) $751 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 7,536 Value ($000) $817 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 7,128 Value ($000) $757 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 6,901 Value ($000) $692 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 6,972 Value ($000) $629 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 6,445 Value ($000) $519 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 8,352 Value ($000) $638 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 8,196 Value ($000) $624 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 7,214 Value ($000) $483 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 6,051 Value ($000) $378 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 3,965 Value ($000) $238 Avg Close $56.38 Range $51.07 - $60.33