RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,741 Value ($000) $730 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 4,800 Value ($000) $510 Avg Close $102.51 Range $87.87 - $109.25

Q1 2024

Shares 6,529 Value ($000) $497 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,741	$730	$112.11	$103.56 - $119.58
Q2 2025	4,800	$510	$102.51	$87.87 - $109.25
Q1 2024	6,529	$497	$69.86	$60.84 - $77.99