RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,226 Value ($000) $2,356 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 40,550 Value ($000) $2,534 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 39,698 Value ($000) $2,382 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,226	$2,356	$64.26	$58.85 - $68.25
Q3 2023	40,550	$2,534	$61.61	$55.54 - $66.99
Q2 2023	39,698	$2,382	$56.38	$51.07 - $60.33