RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,279 Value ($000) $45,292 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 313,738 Value ($000) $33,997 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 270,309 Value ($000) $28,704 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 40,907 Value ($000) $4,103 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,279	$45,292	$101.58	$95.09 - $109.08
Q3 2025	313,738	$33,997	$112.11	$103.56 - $119.58
Q2 2025	270,309	$28,704	$102.51	$87.87 - $109.25
Q1 2025	40,907	$4,103	$95.41	$86.68 - $106.90