RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,678 Value ($000) $7,991 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 85,847 Value ($000) $9,302 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 90,639 Value ($000) $9,625 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 93,979 Value ($000) $9,426 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 99,664 Value ($000) $8,991 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 103,614 Value ($000) $8,340 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 107,127 Value ($000) $8,180 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 107,092 Value ($000) $8,157 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 107,715 Value ($000) $7,205 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 108,719 Value ($000) $6,795 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 108,545 Value ($000) $6,513 Avg Close $56.38 Range $51.07 - $60.33