RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,016 Value ($000) $15,638 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 153,319 Value ($000) $16,614 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 163,060 Value ($000) $17,315 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 162,155 Value ($000) $16,264 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 161,773 Value ($000) $14,594 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 154,382 Value ($000) $12,426 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 155,044 Value ($000) $11,839 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 147,531 Value ($000) $11,237 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 134,997 Value ($000) $9,030 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 114,602 Value ($000) $7,163 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 114,012 Value ($000) $6,841 Avg Close $56.38 Range $51.07 - $60.33