RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $48 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 450 Value ($000) $49 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 433 Value ($000) $46 Avg Close $102.51 Range $87.87 - $109.25

Q4 2024

Shares 1,473 Value ($000) $133 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$48	$101.58	$95.09 - $109.08
Q3 2025	450	$49	$112.11	$103.56 - $119.58
Q2 2025	433	$46	$102.51	$87.87 - $109.25
Q4 2024	1,473	$133	$89.47	$78.55 - $99.79