RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,663 Value ($000) $583 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 27,574 Value ($000) $2,988 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 2,350 Value ($000) $236 Avg Close $95.41 Range $86.68 - $106.90

Q3 2024

Shares 8,593 Value ($000) $692 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 18,219 Value ($000) $1,391 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 3,925 Value ($000) $299 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,663	$583	$101.58	$95.09 - $109.08
Q3 2025	27,574	$2,988	$112.11	$103.56 - $119.58
Q1 2025	2,350	$236	$95.41	$86.68 - $106.90
Q3 2024	8,593	$692	$81.16	$70.38 - $87.45
Q2 2024	18,219	$1,391	$74.94	$69.83 - $81.74
Q1 2024	3,925	$299	$69.86	$60.84 - $77.99