RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 383 Value ($000) $42 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 383 Value ($000) $41 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 383 Value ($000) $38 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	383	$42	$112.11	$103.56 - $119.58
Q2 2025	383	$41	$102.51	$87.87 - $109.25
Q1 2025	383	$38	$95.41	$86.68 - $106.90