RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,612 Value ($000) $275 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 3,614 Value ($000) $242 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 3,548 Value ($000) $222 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 13,188 Value ($000) $791 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,612	$275	$69.86	$60.84 - $77.99
Q4 2023	3,614	$242	$64.26	$58.85 - $68.25
Q3 2023	3,548	$222	$61.61	$55.54 - $66.99
Q2 2023	13,188	$791	$56.38	$51.07 - $60.33