RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37 Value ($000) $4 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 35 Value ($000) $3 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 42 Value ($000) $4 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 44 Value ($000) $3 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 52 Value ($000) $4 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37	$4	$95.41	$86.68 - $106.90
Q4 2024	35	$3	$89.47	$78.55 - $99.79
Q3 2024	42	$4	$81.16	$70.38 - $87.45
Q2 2024	44	$3	$74.94	$69.83 - $81.74
Q1 2024	52	$4	$69.86	$60.84 - $77.99