RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,794 Value ($000) $6,658 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 59,617 Value ($000) $6,460 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 63,685 Value ($000) $6,763 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 64,311 Value ($000) $6,450 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 68,195 Value ($000) $6,152 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 70,870 Value ($000) $5,704 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 80,280 Value ($000) $6,130 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 5,221 Value ($000) $398 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 4,943 Value ($000) $331 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 3,488 Value ($000) $218 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 3,403 Value ($000) $204 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,794	$6,658	$101.58	$95.09 - $109.08
Q3 2025	59,617	$6,460	$112.11	$103.56 - $119.58
Q2 2025	63,685	$6,763	$102.51	$87.87 - $109.25
Q1 2025	64,311	$6,450	$95.41	$86.68 - $106.90
Q4 2024	68,195	$6,152	$89.47	$78.55 - $99.79
Q3 2024	70,870	$5,704	$81.16	$70.38 - $87.45
Q2 2024	80,280	$6,130	$74.94	$69.83 - $81.74
Q1 2024	5,221	$398	$69.86	$60.84 - $77.99
Q4 2023	4,943	$331	$64.26	$58.85 - $68.25
Q3 2023	3,488	$218	$61.61	$55.54 - $66.99
Q2 2023	3,403	$204	$56.38	$51.07 - $60.33