RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $49 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 534 Value ($000) $58 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 713 Value ($000) $76 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 411 Value ($000) $41 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 58 Value ($000) $5 Avg Close $89.47 Range $78.55 - $99.79

Q2 2023

Shares 1,855 Value ($000) $111 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$49	$101.58	$95.09 - $109.08
Q3 2025	534	$58	$112.11	$103.56 - $119.58
Q2 2025	713	$76	$102.51	$87.87 - $109.25
Q1 2025	411	$41	$95.41	$86.68 - $106.90
Q4 2024	58	$5	$89.47	$78.55 - $99.79
Q2 2023	1,855	$111	$56.38	$51.07 - $60.33