RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,008 Value ($000) $47,555 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 467,360 Value ($000) $50,640 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 471,417 Value ($000) $50,038 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 544,145 Value ($000) $54,584 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,008	$47,555	$101.58	$95.09 - $109.08
Q3 2025	467,360	$50,640	$112.11	$103.56 - $119.58
Q2 2025	471,417	$50,038	$102.51	$87.87 - $109.25
Q1 2025	544,145	$54,584	$95.41	$86.68 - $106.90