RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203,685 Value ($000) $20,430 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 208,662 Value ($000) $18,823 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 217,879 Value ($000) $17,537 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 232,376 Value ($000) $17,744 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203,685	$20,430	$95.41	$86.68 - $106.90
Q4 2024	208,662	$18,823	$89.47	$78.55 - $99.79
Q3 2024	217,879	$17,537	$81.16	$70.38 - $87.45
Q2 2024	232,376	$17,744	$74.94	$69.83 - $81.74