RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $8 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 76 Value ($000) $8 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 76 Value ($000) $8 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 76 Value ($000) $8 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 76 Value ($000) $7 Avg Close $89.47 Range $78.55 - $99.79

Q1 2024

Shares 45,221 Value ($000) $6 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$8	$101.58	$95.09 - $109.08
Q3 2025	76	$8	$112.11	$103.56 - $119.58
Q2 2025	76	$8	$102.51	$87.87 - $109.25
Q1 2025	76	$8	$95.41	$86.68 - $106.90
Q4 2024	76	$7	$89.47	$78.55 - $99.79
Q1 2024	45,221	$6	$69.86	$60.84 - $77.99