RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,717 Value ($000) $4,703 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 42,858 Value ($000) $4,644 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 47,206 Value ($000) $5,013 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 48,534 Value ($000) $4,871 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 45,363 Value ($000) $4,092 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 44,696 Value ($000) $3,598 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 43,824 Value ($000) $3,346 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 22,514 Value ($000) $1,715 Avg Close $69.86 Range $60.84 - $77.99