RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,325 Value ($000) $1,782 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 17,035 Value ($000) $1,846 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 16,077 Value ($000) $1,707 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 13,834 Value ($000) $1,388 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 11,285 Value ($000) $1,018 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 10,990 Value ($000) $885 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 10,295 Value ($000) $786 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 9,415 Value ($000) $717 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 9,190 Value ($000) $626 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 7,275 Value ($000) $488 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 7,140 Value ($000) $415 Avg Close $56.38 Range $51.07 - $60.33