RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,601 Value ($000) $679 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 6,612 Value ($000) $716 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 6,935 Value ($000) $736 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 6,408 Value ($000) $641 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 6,457 Value ($000) $582 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,601	$679	$101.58	$95.09 - $109.08
Q3 2025	6,612	$716	$112.11	$103.56 - $119.58
Q2 2025	6,935	$736	$102.51	$87.87 - $109.25
Q1 2025	6,408	$641	$95.41	$86.68 - $106.90
Q4 2024	6,457	$582	$89.47	$78.55 - $99.79