RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,061 Value ($000) $624 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 3,826 Value ($000) $415 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 4,749 Value ($000) $504 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 2,529 Value ($000) $254 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,938 Value ($000) $265 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,061	$624	$101.58	$95.09 - $109.08
Q3 2025	3,826	$415	$112.11	$103.56 - $119.58
Q2 2025	4,749	$504	$102.51	$87.87 - $109.25
Q1 2025	2,529	$254	$95.41	$86.68 - $106.90
Q4 2024	2,938	$265	$89.47	$78.55 - $99.79