RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,978 Value ($000) $2,268 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 22,504 Value ($000) $2,439 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 21,524 Value ($000) $2,286 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 21,316 Value ($000) $2,138 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 22,836 Value ($000) $2,060 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 23,764 Value ($000) $1,913 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 22,979 Value ($000) $1,755 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 21,653 Value ($000) $1,649 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 20,786 Value ($000) $1,390 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 19,229 Value ($000) $1,202 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 22,872 Value ($000) $1,372 Avg Close $56.38 Range $51.07 - $60.33