RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Arvin Capital Management LP's Holding History (CIK: 0001961738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,996 Value ($000) $16,047 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 95,100 Value ($000) $10,305 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 131,247 Value ($000) $13,937 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 173,092 Value ($000) $17,361 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 48,582 Value ($000) $4,383 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,996	$16,047	$101.58	$95.09 - $109.08
Q3 2025	95,100	$10,305	$112.11	$103.56 - $119.58
Q2 2025	131,247	$13,937	$102.51	$87.87 - $109.25
Q1 2025	173,092	$17,361	$95.41	$86.68 - $106.90
Q4 2024	48,582	$4,383	$89.47	$78.55 - $99.79