RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 314 Value ($000) $28 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 1,652 Value ($000) $133 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 694 Value ($000) $53 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	314	$28	$89.47	$78.55 - $99.79
Q3 2024	1,652	$133	$81.16	$70.38 - $87.45
Q2 2024	694	$53	$74.94	$69.83 - $81.74