RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,160 Value ($000) $0 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 3,060 Value ($000) $0 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 103,780 Value ($000) $6 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 100,840 Value ($000) $6 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,160	$0	$69.86	$60.84 - $77.99
Q4 2023	3,060	$0	$64.26	$58.85 - $68.25
Q3 2023	103,780	$6	$61.61	$55.54 - $66.99
Q2 2023	100,840	$6	$56.38	$51.07 - $60.33